24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003055
24H 成交量$32.65万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.28万 | — | 0.57% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 123 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $317.86万 | $2.35亿 | -6.77% |
| 18 |
DOGE狗币
|
$0.07558 | $0.08148 | $0.07433 | $5,178.76万 | $126.13亿 | -5.26% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.01万 | $8,938.80万 | -7.42% |
| 470 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $54.19 | $48.96 | $153.57万 | $2,120.24万 | -5.66% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $75.34万 | $270.31万 | -5.19% |
| 357 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $57.80万 | $376.34万 | -7.93% |
| 40 |
XAUTTether Gold
|
$4006.76 | $4,060.26 | $4,006.57 | $1,989.25万 | $32.52亿 | -1.00% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.48万 | $1,380.10万 | -4.66% |
| 637 |
DOLODolomite
|
$0.02217 | $0.0246 | $0.02211 | $13.93万 | $1,261.63万 | -9.58% |
| 293 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 421 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.87万 | — | -5.99% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 325 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.30万 | $3,900.43万 | -9.54% |
| 377 |
RDDTBRDDTB
|
$106.01 | $133.71 | $105.33 | $54.81万 | — | -20.72% |
相关站点
共 40 个
Quant - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - 比特币
Pendle - 币种排行
波场 - 以太坊ETH价格
Ethena - BTC行情
Ethena - 加密货币行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Aave - BTC行情
MarsCoin - 比特币
应用链 - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
币安币 - 加密货币行情
MarsCoin - 数字货币市值
比特现金 - BTC行情
Katana - 以太坊ETH价格
Lido DAO - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
USDC - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币
Chainlink - 比特币
大零币 - 以太坊ETH价格
Injective - 币种排行
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Sei - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 数字货币市值
Aave - BTC行情
Plasma - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 比特币
Aptos - 币种排行