24H 最高$0.0879
24H 最低$0.08229
今日开盘$0.08764
24H 成交量$37.32万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $76.28万 | — | 15.03% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 136 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -1.56% |
| 21 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,736.58万 | $124.89亿 | -2.57% |
| 654 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.27万 | $8,887.91万 | -3.34% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.18 | $54.44 | $51.38 | $221.57万 | $2,229.24万 | -1.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $65.30 | $58.79 | $88.42万 | $287.37万 | 0.28% |
| 491 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.71万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4021.11 | $4,078.08 | $4,014.54 | $2,405.06万 | $32.63亿 | -0.68% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.86万 | $1,365.90万 | -2.11% |
| 673 |
DOLODolomite
|
$0.02342 | $0.02497 | $0.02335 | $6.57万 | $1,269.71万 | -5.83% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 575 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.97万 | — | -7.19% |
| 682 |
BRKBBBRKBB
|
$547.74 | $548.89 | $534.17 | $3.67万 | — | 1.19% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 355 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0081 | $43.93万 | $3,920.00万 | -1.90% |
| 680 |
RDDTBRDDTB
|
$132.03 | $138.03 | $132.03 | $4.87万 | — | -3.53% |
相关站点
共 40 个
Celestia - 比特币行情
Celo - 币种排行
Plasma - 比特币行情
Artificial Inu - BTC行情
Avalanche - 比特币
United Stables - 比特币
Official Trump - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Haedal - 比特币
Arbitrum - 以太坊ETH价格
MyShell - 币种排行
Worldcoin - 币种排行
Falcon Finance - 比特币行情
恒星币 - 比特币
艾达币 - 加密货币行情
Renzo - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Sei - 比特币行情
Plume - BTC行情
LITEB - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
MegaETH - BTC行情
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - 加密货币行情
Plume - 比特币
NEAR Protocol - 比特币
Gram - 币种排行
Celo - 加密货币行情