24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.31万 | — | 14.43% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 128 |
FLOKIFLOKI
|
$0.00002416 | $0.00002452 | $0.00002313 | $206.03万 | $2.28亿 | 4.14% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.07844 | $3,702.22万 | $123.99亿 | 2.07% |
| 664 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.33% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.07 | $54.44 | $50.17 | $240.14万 | $2,200.72万 | 5.49% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.03 | $65.30 | $58.79 | $91.52万 | $270.99万 | 4.03% |
| 481 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 1.17% |
| 16 |
XAUTTether Gold
|
$4062.68 | $4,078.08 | $4,022.75 | $3,329.23万 | $32.64亿 | 0.08% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.90万 | $1,354.31万 | 0.00% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -0.85% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $4.97万 | — | 0.07% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 418 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.74万 | $3,886.81万 | 1.54% |
| 678 |
RDDTBRDDTB
|
$133.84 | $138.03 | $132.89 | $4.43万 | — | -2.82% |
相关站点
共 40 个
牛来 - 加密货币行情
RWUSD - 加密货币行情
Gram - 比特币
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
Huma Finance - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 比特币
Plume - 加密货币行情
Initia - BTC行情
Celestia - 比特币行情
Arbitrum - 加密货币行情
Aster - 数字货币市值
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
莱特币 - 币种排行
Renzo - BTC行情
达世币 - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
Internet - BTC行情
牛来 - 以太坊ETH价格
EUR - 比特币行情
Optimism - 加密货币行情
Polkadot - BTC行情
Blur - 比特币行情
Gitcoin - 加密货币行情
Zama - 币种排行
MarsCoin - 数字货币市值
Celo - 加密货币行情
Artificial - BTC行情
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - BTC行情
Aster - BTC行情
Bubblemaps - 数字货币市值