24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11227
24H 成交量$184.60万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.12万 | — | 1.85% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 122 |
FLOKIFLOKI
|
$0.00002343 | $0.00002515 | $0.0000215 | $389.97万 | $2.35亿 | -0.34% |
| 15 |
DOGE狗币
|
$0.07525 | $0.08148 | $0.0722 | $8,417.99万 | $126.13亿 | -5.01% |
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.84万 | $8,938.80万 | -6.27% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $52.58 | $48.21 | $146.75万 | $2,120.24万 | -7.39% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.21 | $64.36 | $54.67 | $89.70万 | $270.31万 | -11.52% |
| 299 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $91.92万 | $376.34万 | -6.44% |
| 26 |
XAUTTether Gold
|
$3906.72 | $4,034.89 | $3,892.01 | $4,549.83万 | $32.52亿 | -3.01% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 288 |
KERNELKernelDAO
|
$0.0482 | $0.0488 | $0.0414 | $98.82万 | $1,380.10万 | 2.12% |
| 605 |
DOLODolomite
|
$0.0221 | $0.02456 | $0.02121 | $19.74万 | $1,261.63万 | -7.34% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 479 |
CYPHBCYPHB
|
$2.82 | $3.54 | $2.75 | $43.26万 | — | -11.60% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.79万 | $3,900.43万 | -3.54% |
| 354 |
RDDTBRDDTB
|
$95.95 | $131.81 | $95.41 | $73.48万 | — | -26.03% |
相关站点
共 40 个
LayerZero - BTC行情
Internet - BTC行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
达世币 - 加密货币行情
Quant - 币种排行
Solana - 数字货币市值
WBTC - 比特币行情
QQQB - 币种排行
World Liberty - 加密货币行情
Particle - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 比特币
达世币 - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Horizen - 以太坊ETH价格
NEAR Protocol - BTC行情
Pendle - BTC行情
Shiba Inu - 数字货币市值
BEAMX - BTC行情
Ethena USDe - 以太坊ETH价格
Polkadot - 加密货币行情
Solana - 数字货币市值
USD1 - 币种排行
RWUSD - BTC行情
瑞波币 - 比特币
Plasma - 比特币
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
POL - BTC行情
Chainlink - 比特币行情
Particle - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 比特币行情
Sky - 加密货币行情
World Liberty - BTC行情
First Digital - 比特币