24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
FLOKIFLOKI
|
$0.00002346 | $0.00002447 | $0.00002334 | $86.17万 | $2.27亿 | -0.72% |
| 22 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07485 | $1,366.73万 | $118.38亿 | 0.72% |
| 623 |
QTUM量子链
|
$0.774 | $0.793 | $0.774 | $3.77万 | $8,330.44万 | -0.90% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 413 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.45 | $48.61 | $48.06 | $26.69万 | $1,955.22万 | 0.81% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.65万 | $235.43万 | -0.04% |
| 492 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.60万 | $354.64万 | 1.01% |
| 35 |
XAUTTether Gold
|
$3879.88 | $3,888.60 | $3,876.33 | $762.81万 | $31.34亿 | -0.07% |
| 234 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 237 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $57.61万 | $1,377.95万 | -5.80% |
| 573 |
DOLODolomite
|
$0.02356 | $0.024 | $0.0226 | $9.58万 | $1,232.44万 | 4.06% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 661 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.82万 | — | 0.33% |
| 624 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 389 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.68万 | $3,822.16万 | 0.74% |
| 644 |
RDDTBRDDTB
|
$92.57 | $92.81 | $91.83 | $2.62万 | — | 0.58% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
RedStone - 加密货币行情
狗币 - 加密货币行情
EUR - 币种排行
Official Trump - 比特币行情
达世币 - 加密货币行情
LayerZero - 币种排行
Celo - 加密货币行情
Pump.fun - 比特币
BEAMX - 比特币行情
牛来 - 比特币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 比特币
Zama - 比特币行情
Particle - 币种排行
PAX Gold - 数字货币市值
Succinct - 比特币
Reserve Rights - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
POL - 币种排行
Initia - 数字货币市值
EUR - 币种排行
Solana - 加密货币行情
Spark - BTC行情
达世币 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
OpenEden - 币种排行
达世币 - BTC行情
Ethena - 币种排行
Hyperlane - BTC行情
RWUSD - 数字货币市值
Falcon Finance - 比特币