24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.41万 | — | 16.07% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 141 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $186.04万 | $2.33亿 | -2.82% |
| 22 |
DOGE狗币
|
$0.07853 | $0.08089 | $0.07742 | $2,688.51万 | $124.89亿 | -2.07% |
| 661 |
QTUM量子链
|
$0.821 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -2.03% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $231.89万 | $2,229.24万 | -1.58% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $86.58万 | $287.37万 | -3.15% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.36万 | $377.57万 | -2.57% |
| 28 |
XAUTTether Gold
|
$4032.22 | $4,078.08 | $4,014.54 | $2,394.77万 | $32.63亿 | -0.22% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 419 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.64万 | $1,365.90万 | -1.47% |
| 669 |
DOLODolomite
|
$0.02362 | $0.02487 | $0.02335 | $6.85万 | $1,269.71万 | -4.87% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.31万 | — | -3.46% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.25万 | $3,920.00万 | -3.20% |
| 680 |
RDDTBRDDTB
|
$131.03 | $138.03 | $131.03 | $4.92万 | — | -3.99% |
相关站点
共 40 个
Chainlink - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 比特币
Chainlink - 数字货币市值
Zama - 数字货币市值
Filecoin - 比特币行情
Hedera - BTC行情
Aave - 币种排行
Sui - 以太坊ETH价格
达世币 - 比特币
United Stables - BTC行情
USDC - BTC行情
Pump.fun - 比特币行情
比特币 - 币种排行
Pepe - BTC行情
First Digital - 数字货币市值
Sui - 比特币行情
比特币 - 数字货币市值
QQQB - BTC行情
Plasma - 币种排行
USDC - 币种排行
Zama - 比特币行情
Solana - BTC行情
Celestia - 比特币
Internet - 比特币行情
Artificial Inu - 数字货币市值
Hedera - BTC行情
Katana - 比特币
Nillion - BTC行情
Ripple USD - 比特币
MegaETH - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celo - 比特币
Hedera - 加密货币行情
Worldcoin - 比特币