24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001383
24H 成交量$25.34万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.65万 | — | 15.93% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 147 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $170.23万 | $2.33亿 | -2.74% |
| 22 |
DOGE狗币
|
$0.0788 | $0.08089 | $0.07742 | $2,686.67万 | $124.89亿 | -1.87% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.27 | $54.44 | $51.38 | $233.49万 | $2,229.24万 | -1.40% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $86.96万 | $287.37万 | -3.06% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.56% |
| 27 |
XAUTTether Gold
|
$4025.81 | $4,078.08 | $4,014.54 | $2,410.91万 | $32.63亿 | -0.44% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -4.23% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 573 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.41万 | — | -2.52% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 332 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $49.96万 | $3,920.00万 | -2.25% |
| 680 |
RDDTBRDDTB
|
$131.16 | $138.03 | $130.53 | $5.03万 | — | -3.55% |
相关站点
共 40 个
Official Trump - 币种排行
Worldcoin - 比特币
Gitcoin - 比特币行情
EUR - 币种排行
Internet - 加密货币行情
LITEB - 比特币
以太坊 - 加密货币行情
波场 - 比特币
比特币 - 数字货币市值
EUR - 比特币
Falcon Finance - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
LITEB - 币种排行
Shiba Inu - 比特币
Falcon Finance - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 比特币行情
比特现金 - 数字货币市值
Ondo - 比特币
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 币种排行
Shiba Inu - BTC行情
Nillion - 加密货币行情
Injective - 币种排行
QQQB - 以太坊ETH价格
Tether Gold - 数字货币市值
Midnight - 比特币
Tokamak - 比特币
Ondo - 比特币
Artificial Inu - 比特币
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格