24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04686
24H 成交量$144.16万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.63万 | — | -0.57% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 131 |
FLOKIFLOKI
|
$0.00002265 | $0.00002515 | $0.0000215 | $339.63万 | $2.35亿 | -3.08% |
| 17 |
DOGE狗币
|
$0.07496 | $0.08148 | $0.0722 | $7,457.02万 | $126.13亿 | -3.85% |
| 633 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -5.78% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $52.90 | $48.64 | $157.17万 | $2,120.24万 | -5.65% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.46 | $64.36 | $56.53 | $80.85万 | $270.31万 | -4.71% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.70万 | $376.34万 | -8.13% |
| 44 |
XAUTTether Gold
|
$3995.99 | $4,044.52 | $3,993.35 | $1,933.26万 | $32.52亿 | -1.14% |
| 385 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
| 627 |
DOLODolomite
|
$0.02176 | $0.02456 | $0.02121 | $16.15万 | $1,261.63万 | -8.57% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 452 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.08万 | — | -0.98% |
| 685 |
BRKBBBRKBB
|
$547.3 | $550.89 | $542.71 | $4.16万 | — | 0.42% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 397 |
RDDTBRDDTB
|
$105.7 | $133.71 | $104.75 | $56.45万 | — | -20.71% |
相关站点
共 40 个
Horizen - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Sei - 比特币
Injective - BTC行情
Pendle - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
POL - 比特币行情
Caldera - 加密货币行情
币安币 - BTC行情
莱特币 - 加密货币行情
Hedera - 比特币行情
PAX Gold - 加密货币行情
大零币 - 币种排行
Particle - 币种排行
Chainlink - 比特币
Artificial Inu - 比特币
Curve DAO - 比特币
Injective - 比特币
Gitcoin - BTC行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - 币种排行
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - 币种排行
Tether Gold - 比特币
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - BTC行情
Gram - 比特币
Initia - 以太坊ETH价格
Shiba Inu - 币种排行
Avalanche - 币种排行
PAX Gold - 币种排行