24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1028
24H 成交量$296.88万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.60万 | — | 1.00% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 132 |
FLOKIFLOKI
|
$0.00002313 | $0.00002515 | $0.0000215 | $349.89万 | $2.35亿 | -1.45% |
| 17 |
DOGE狗币
|
$0.0764 | $0.08148 | $0.0722 | $8,002.81万 | $126.13亿 | -2.29% |
| 625 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $16.73万 | $8,938.80万 | -3.59% |
| 504 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.96 | $52.62 | $48.64 | $156.72万 | $2,120.24万 | -4.20% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.05 | $64.36 | $56.53 | $87.22万 | $270.31万 | -3.83% |
| 312 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.26万 | $376.34万 | -6.49% |
| 42 |
XAUTTether Gold
|
$3990.49 | $4,035.80 | $3,989.00 | $2,241.76万 | $32.52亿 | -0.97% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0414 | $73.91万 | $1,380.10万 | -5.95% |
| 623 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $17.25万 | $1,261.63万 | -5.79% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 457 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.53万 | — | 2.32% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 285 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00729 | $94.39万 | $3,900.43万 | -4.85% |
| 405 |
RDDTBRDDTB
|
$106 | $133.30 | $104.75 | $57.47万 | — | -20.24% |
相关站点
共 40 个
THORChain - BTC行情
Internet - 比特币
Bonk - 币种排行
MarsCoin - 比特币
Bittensor - 数字货币市值
大零币 - 数字货币市值
Sky - 币种排行
Gitcoin - 加密货币行情
Zama - 比特币行情
Shiba Inu - 比特币行情
LayerZero - BTC行情
币安币 - 数字货币市值
USDC - BTC行情
狗币 - BTC行情
PancakeSwap - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
United Stables - 加密货币行情
Gram - 币种排行
Ethena USDe - 以太坊ETH价格
应用链 - 加密货币行情
LayerZero - 比特币
Zama - 比特币
大零币 - 币种排行
艾达币 - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
Initia - BTC行情
Tokamak - 比特币
Pyth Network - 币种排行
牛来 - 比特币
Sei - 加密货币行情
Celo - 以太坊ETH价格
BFUSD - 币种排行
Quant - 加密货币行情
USDC - BTC行情
Ethena - 比特币行情
Pyth Network - 币种排行
Tokamak - 数字货币市值