24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.0214
24H 成交量$343.53万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.64万 | — | 2.55% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002366 | $0.00002515 | $0.0000215 | $371.37万 | $2.35亿 | 1.03% |
| 15 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.0722 | $8,302.09万 | $126.13亿 | -3.98% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.77万 | $8,938.80万 | -4.97% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $52.62 | $48.24 | $150.38万 | $2,120.24万 | -7.38% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.19 | $64.36 | $55.87 | $88.56万 | $270.31万 | -5.63% |
| 297 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.33万 | $376.34万 | -5.74% |
| 34 |
XAUTTether Gold
|
$3960.25 | $4,034.89 | $3,958.10 | $3,181.68万 | $32.52亿 | -1.67% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 289 |
KERNELKernelDAO
|
$0.0482 | $0.0485 | $0.0414 | $96.31万 | $1,380.10万 | 2.34% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.10万 | $1,261.63万 | -6.63% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 460 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $47.19万 | — | -3.26% |
| 685 |
BRKBBBRKBB
|
$552.62 | $552.66 | $542.83 | $4.08万 | — | 0.90% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $108.31万 | $3,900.43万 | -3.15% |
| 375 |
RDDTBRDDTB
|
$101.3 | $131.95 | $98.79 | $68.13万 | — | -22.48% |
相关站点
共 40 个
狗币 - 币种排行
POL - 比特币
Shiba Inu - 比特币
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - BTC行情
Worldcoin - 比特币行情
Celo - 加密货币行情
Aptos - BTC行情
Pepe - 币种排行
Aptos - 比特币行情
Internet - 数字货币市值
Pepe - 比特币行情
币安币 - 比特币行情
Filecoin - BTC行情
币安币 - 数字货币市值
Initia - BTC行情
Internet - 以太坊ETH价格
Injective - 加密货币行情
EUR - 加密货币行情
Optimism - 数字货币市值
THORChain - 数字货币市值
Particle - 数字货币市值
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币
PAX Gold - 比特币行情
USD.AI - 比特币行情
Celo - 数字货币市值
Aster - BTC行情
THORChain - 比特币
Nillion - 比特币
币安币 - BTC行情
Pepe - 比特币
EUR - 加密货币行情
Ripple USD - 比特币