24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0801
24H 成交量$25.00万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.45万 | — | 14.01% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 134 |
FLOKIFLOKI
|
$0.00002374 | $0.00002452 | $0.00002312 | $198.65万 | $2.33亿 | 0.76% |
| 23 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,779.52万 | $124.89亿 | -1.04% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.27% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $54.44 | $51.38 | $226.82万 | $2,229.24万 | 0.30% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.06万 | $287.37万 | 1.90% |
| 486 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.42万 | $377.57万 | -1.64% |
| 20 |
XAUTTether Gold
|
$4030.64 | $4,078.08 | $4,022.75 | $3,018.22万 | $32.63亿 | 0.04% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.86万 | $1,269.71万 | -3.94% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 591 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.63万 | — | -2.86% |
| 681 |
BRKBBBRKBB
|
$545.83 | $548.89 | $534.17 | $4.17万 | — | 0.62% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 397 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.0082 | $35.94万 | $3,920.00万 | -1.54% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - BTC行情
QQQB - 数字货币市值
狗币 - 比特币
Initia - 以太坊ETH价格
Blur - 比特币
Hedera - 数字货币市值
Aptos - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 币种排行
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Aptos - 加密货币行情
Tokamak - 币种排行
Artificial - 比特币
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Solana - 比特币行情
Tether Gold - 比特币
Caldera - 以太坊ETH价格
Starknet - 币种排行
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
比特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
NFP - 加密货币行情
Sui - 比特币
Tokamak - 加密货币行情