24H 最高$0.0006699
24H 最低$0.00062
今日开盘$0.0006375
24H 成交量$97.29万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.58万 | — | -0.57% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $165.87万 | $2.33亿 | 0.97% |
| 24 |
DOGE狗币
|
$0.08002 | $0.08089 | $0.07742 | $2,571.82万 | $124.89亿 | 0.82% |
| 658 |
QTUM量子链
|
$0.837 | $0.851 | $0.805 | $8.16万 | $8,887.91万 | 0.72% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $238.59万 | $2,229.24万 | -1.74% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.19 | $65.30 | $59.20 | $81.13万 | $287.37万 | 3.66% |
| 483 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $26.59万 | $377.57万 | 0.00% |
| 25 |
XAUTTether Gold
|
$4019.29 | $4,078.08 | $4,014.54 | $2,506.99万 | $32.63亿 | -0.59% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 389 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $38.39万 | $1,365.90万 | 0.63% |
| 657 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.53% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 473 |
CYPHBCYPHB
|
$3.42 | $3.45 | $2.95 | $27.76万 | — | 10.32% |
| 695 |
BRKBBBRKBB
|
$545.06 | $548.89 | $540.97 | $1.45万 | — | 0.09% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 675 |
RDDTBRDDTB
|
$130.06 | $137.07 | $127.40 | $5.70万 | — | -4.37% |
相关站点
共 40 个
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 比特币
Zama - 比特币
RWUSD - 币种排行
NEAR Protocol - 币种排行
Plasma - 数字货币市值
狗币 - 比特币行情
Katana - BTC行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Falcon Finance - 比特币
Celo - 加密货币行情
Bittensor - 比特币
Uniswap - BTC行情
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
应用链 - 加密货币行情
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 比特币
Aster - 数字货币市值
USD.AI - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
Avalanche - 比特币
PAX Gold - BTC行情
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 比特币行情
Artificial - 币种排行