24H 最高$754.29
24H 最低$680.00
今日开盘$743.47
24H 成交量$4.37亿
流通市值$985.64亿
24H 涨跌额(-$46.68)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.12 | $7.32 | $7.00 | $9.08万 | — | 0.99% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 123 |
FLOKIFLOKI
|
$0.00002347 | $0.00002515 | $0.0000215 | $385.09万 | $2.35亿 | -0.42% |
| 15 |
DOGE狗币
|
$0.0753 | $0.08148 | $0.0722 | $8,358.82万 | $126.13亿 | -4.83% |
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.80万 | $8,938.80万 | -6.05% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 236 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.93 | $52.60 | $48.21 | $144.24万 | $2,120.24万 | -6.03% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.08 | $64.36 | $54.67 | $88.57万 | $270.31万 | -8.83% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.20万 | $376.34万 | -6.67% |
| 29 |
XAUTTether Gold
|
$3904.28 | $4,034.89 | $3,902.65 | $4,349.29万 | $32.52亿 | -2.90% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 290 |
KERNELKernelDAO
|
$0.0482 | $0.0485 | $0.0414 | $95.60万 | $1,380.10万 | 2.55% |
| 606 |
DOLODolomite
|
$0.02217 | $0.02456 | $0.02121 | $19.57万 | $1,261.63万 | -6.85% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 478 |
CYPHBCYPHB
|
$2.83 | $3.54 | $2.75 | $43.72万 | — | -9.87% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.86万 | — | 0.36% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $107.02万 | $3,900.43万 | -3.07% |
| 355 |
RDDTBRDDTB
|
$98.45 | $131.81 | $95.41 | $73.16万 | — | -23.54% |
相关站点
共 40 个
First Digital - 加密货币行情
Artificial - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 币种排行
Solana - 币种排行
Gitcoin - 比特币
World Liberty - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Optimism - 加密货币行情
Sky - 比特币
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
THORChain - 数字货币市值
Bittensor - 币种排行
Celo - 比特币行情
牛来 - 数字货币市值
Filecoin - 加密货币行情
Zama - 比特币
RWUSD - 数字货币市值
Bittensor - 比特币行情
Pepe - 以太坊ETH价格
比特币
牛来 - 比特币行情
United Stables - 比特币
Ethena USDe - 比特币
Virtuals - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - BTC行情
United Stables - 比特币
EUR - 数字货币市值
Ondo - BTC行情
Bittensor - 加密货币行情