24H 最高$0.1453
24H 最低$0.1363
今日开盘$0.1449
24H 成交量$119.02万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.55万 | — | 0.14% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 150 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $165.33万 | $2.33亿 | -1.60% |
| 23 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,587.59万 | $124.89亿 | -0.82% |
| 663 |
QTUM量子链
|
$0.821 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.20% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $230.78万 | $2,229.24万 | -1.29% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.63 | $65.30 | $58.79 | $85.65万 | $287.37万 | -3.09% |
| 497 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.83万 | $377.57万 | -1.65% |
| 27 |
XAUTTether Gold
|
$4022.86 | $4,078.08 | $4,014.54 | $2,464.74万 | $32.63亿 | -0.71% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.36万 | $1,269.71万 | -3.22% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.44万 | — | -0.65% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.53万 | — | 1.45% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 328 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.65万 | $3,920.00万 | -1.44% |
| 680 |
RDDTBRDDTB
|
$130.8 | $138.03 | $130.32 | $5.02万 | — | -3.55% |
相关站点
共 40 个
Ether.fi - 币种排行
Haedal - 比特币行情
EUR - 比特币行情
比特币 - BTC行情
Shiba Inu - 币种排行
Midnight - 比特币行情
艾达币 - BTC行情
Celo - BTC行情
Plasma - 比特币行情
Optimism - 比特币
Injective - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 比特币
Plume - 数字货币市值
Sei - 币种排行
Official Trump - 币种排行
Avalanche - BTC行情
币安币 - 币种排行
NEAR Protocol - 加密货币行情
Gitcoin - 比特币行情
Solana - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 币种排行
Avalanche - 比特币
Midnight - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
莱特币 - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 币种排行
Aster - 比特币行情
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
LITEB - 数字货币市值