24H 最高$0.2185
24H 最低$0.2057
今日开盘$0.2123
24H 成交量$17.71万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.44万 | — | 15.20% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 22 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,880.97万 | $124.89亿 | -2.72% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.18% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 20 |
XAUTTether Gold
|
$4023.1 | $4,078.08 | $4,020.32 | $2,893.09万 | $32.63亿 | -0.34% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.65万 | $1,365.90万 | -2.52% |
| 674 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.24万 | $1,269.71万 | -5.81% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 585 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.96 | $15.60万 | — | -5.73% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 371 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00816 | $40.10万 | $3,920.00万 | -3.20% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
相关站点
共 40 个
Aptos - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币行情
Chainlink - 币种排行
Tutorial - 比特币
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Official Trump - 比特币
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
达世币 - 币种排行
Plasma - 币种排行
艾达币 - 比特币行情
Internet - 加密货币行情
Raydium - 币种排行
RWUSD - 币种排行
Official Trump - 比特币
波场 - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 加密货币行情
大零币 - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 数字货币市值
MyShell - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 币种排行
BFUSD - 比特币
比特现金 - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
MyShell - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - BTC行情
币安币 - BTC行情
Nillion - 以太坊ETH价格