24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002186 | $0.00002515 | $0.0000215 | $333.69万 | $2.35亿 | -9.41% |
| 18 |
DOGE狗币
|
$0.07326 | $0.08148 | $0.0722 | $6,871.54万 | $126.13亿 | -8.17% |
| 637 |
QTUM量子链
|
$0.753 | $0.849 | $0.746 | $15.03万 | $8,938.80万 | -10.14% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.56 | $76.64万 | $270.31万 | -6.05% |
| 324 |
LUNATerra
|
$0.0375 | $0.0433 | $0.0365 | $74.37万 | $376.34万 | -12.18% |
| 45 |
XAUTTether Gold
|
$4004.27 | $4,060.26 | $4,003.72 | $1,800.16万 | $32.52亿 | -0.68% |
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 411 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0435 | $50.69万 | $1,380.10万 | -6.96% |
| 636 |
DOLODolomite
|
$0.02142 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.75% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 437 |
CYPHBCYPHB
|
$2.89 | $3.54 | $2.81 | $46.02万 | — | -10.25% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 396 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 345 |
SXTSpace and Time
|
$0.00737 | $0.00853 | $0.00729 | $70.30万 | $3,900.43万 | -12.88% |
| 393 |
RDDTBRDDTB
|
$105.83 | $133.71 | $105.33 | $55.28万 | — | -20.75% |
相关站点
共 40 个
USD1 - 币种排行
Plasma - BTC行情
Pepe - 以太坊ETH价格
牛来 - 比特币行情
Aave - 比特币行情
Polkadot - 比特币
Arbitrum - 币种排行
Sei - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 币种排行
Raydium - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
Particle - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 币种排行
Initia - 比特币行情
PAX Gold - 加密货币行情
达世币 - 比特币
Aptos - 币种排行
World Liberty - 加密货币行情
Sei - 加密货币行情
Pyth Network - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
Katana - BTC行情
大零币 - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Katana - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 数字货币市值
Render - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - BTC行情
Aster - 数字货币市值
Pump.fun - 币种排行
EUR - 以太坊ETH价格