24H 最高$0.96
24H 最低$0.818
今日开盘$0.924
24H 成交量$241.41万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.27万 | — | 1.27% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 133 |
FLOKIFLOKI
|
$0.00002288 | $0.00002515 | $0.0000215 | $358.38万 | $2.35亿 | -1.51% |
| 15 |
DOGE狗币
|
$0.07547 | $0.08148 | $0.0722 | $8,265.50万 | $126.13亿 | -3.19% |
| 617 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $18.51万 | $8,938.80万 | -3.81% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.94 | $52.62 | $48.64 | $157.71万 | $2,120.24万 | -6.12% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.95 | $64.36 | $56.53 | $86.87万 | $270.31万 | -5.04% |
| 311 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $86.39万 | $376.34万 | -5.78% |
| 37 |
XAUTTether Gold
|
$3981.46 | $4,035.80 | $3,970.91 | $2,599.98万 | $32.52亿 | -1.10% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.28万 | $1,380.10万 | 0.86% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.38% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 463 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.32万 | — | -2.63% |
| 686 |
BRKBBBRKBB
|
$548.62 | $550.89 | $542.83 | $4.02万 | — | 0.23% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $105.10万 | $3,900.43万 | -3.79% |
| 387 |
RDDTBRDDTB
|
$101.16 | $131.95 | $98.79 | $64.88万 | — | -23.28% |
相关站点
共 40 个
Initia - 比特币行情
NEAR Protocol - BTC行情
THORChain - 比特币
BEAMX - 加密货币行情
Ethena USDe - BTC行情
Gitcoin - 币种排行
First Digital - 比特币行情
Ether.fi - 币种排行
Zama - 数字货币市值
Uniswap - 数字货币市值
Hedera - 币种排行
Virtuals - 数字货币市值
Bittensor - 币种排行
Particle - 比特币行情
PAX Gold - 比特币行情
Sei - 比特币
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 币种排行
恒星币 - 比特币行情
应用链 - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 比特币行情
EUR - 币种排行
USD.AI - 数字货币市值
Avalanche - 数字货币市值
Official Trump - 加密货币行情
QQQB - 比特币行情
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 比特币
Celestia - 数字货币市值
QQQB - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Celo - 比特币
EUR - 币种排行