24H 最高$1.56
24H 最低$1.50
今日开盘$1.514
24H 成交量$108.46万
流通市值$8.17亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 541 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $96.48万 | $2.27亿 | -2.49% |
| 22 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07485 | $1,440.99万 | $118.38亿 | 0.64% |
| 628 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.07万 | $8,330.44万 | -0.13% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.06 | $28.08万 | $1,955.22万 | 0.54% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $4.34万 | $235.43万 | -0.31% |
| 490 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.01万 | $354.64万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3880.1 | $3,888.60 | $3,876.33 | $1,003.23万 | $31.34亿 | -0.13% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 222 |
KERNELKernelDAO
|
$0.0468 | $0.0514 | $0.0468 | $67.61万 | $1,377.95万 | -8.59% |
| 579 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02239 | $9.64万 | $1,232.44万 | 4.45% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 655 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.95 | $2.35万 | — | 0.67% |
| 633 |
BRKBBBRKBB
|
$544.27 | $549.28 | $540.51 | $3.70万 | — | -0.07% |
| 255 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00801 | $34.33万 | $3,822.16万 | 1.49% |
| 640 |
RDDTBRDDTB
|
$92.37 | $92.81 | $91.70 | $3.26万 | — | 0.30% |
相关站点
共 40 个
RWUSD - BTC行情
RE - BTC行情
Solana - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Pendle - 加密货币行情
Injective - 加密货币行情
比特币
Radworks - 以太坊ETH价格
Sophon - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sophon - 币种排行
Starknet - BTC行情
Celestia - 比特币
Initia - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 币种排行
Optimism - 比特币行情
Celestia - BTC行情
PAX Gold - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Succinct - 比特币行情
Ripple USD - 比特币行情
Celestia - 数字货币市值
BEAMX - BTC行情
Starknet - 加密货币行情
POL - 以太坊ETH价格
Morpho - 币种排行
Ripple USD - 币种排行
牛来 - 以太坊ETH价格
应用链 - BTC行情
Pudgy Penguins - 比特币行情
POL - 以太坊ETH价格