24H 最高$1.00
24H 最低$0.899
今日开盘$0.971
24H 成交量$67.45万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.45万 | — | 0.71% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $318.80万 | $2.35亿 | -6.07% |
| 18 |
DOGE狗币
|
$0.07631 | $0.08148 | $0.07433 | $5,067.03万 | $126.13亿 | -4.49% |
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.73万 | $8,938.80万 | -7.29% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $158.31万 | $2,120.24万 | -6.33% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $75.52万 | $270.31万 | -6.09% |
| 358 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $57.17万 | $376.34万 | -7.23% |
| 35 |
XAUTTether Gold
|
$4013.94 | $4,060.26 | $4,006.57 | $2,232.79万 | $32.52亿 | -0.84% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.07万 | $1,380.10万 | -4.67% |
| 638 |
DOLODolomite
|
$0.02229 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -9.06% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 420 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.63万 | — | -5.64% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 326 |
SXTSpace and Time
|
$0.00778 | $0.00853 | $0.00773 | $65.62万 | $3,900.43万 | -8.47% |
| 375 |
RDDTBRDDTB
|
$106.14 | $133.92 | $105.33 | $54.61万 | — | -20.72% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特现金 - BTC行情
USDC - 比特币
Ondo - 比特币
Uniswap - 比特币
RWUSD - 比特币
应用链 - 以太坊ETH价格
Ethena - 币种排行
应用链 - 数字货币市值
Horizen - 币种排行
Pendle - 比特币行情
United Stables - 加密货币行情
Artificial - 比特币
Aave - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 加密货币行情
比特币 - 数字货币市值
Katana - 币种排行
Worldcoin - 币种排行
以太坊 - 币种排行
USD1 - 以太坊ETH价格
POL - BTC行情
Injective - 币种排行
RWUSD - 币种排行
Quant - BTC行情
Celestia - 数字货币市值
Particle - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
狗币 - 币种排行
Artificial Inu - 比特币
Worldcoin - BTC行情
Uniswap - 比特币行情
Particle - 数字货币市值
Initia - 比特币
Caldera - 币种排行
Bubblemaps - 币种排行
币安币 - 比特币行情