AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-1.32%
≈ ￥270.798
(-$0.55)
更新于 2026-10-29 10:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$13.39万
流通市值$191.32万
24H 涨跌额(-$0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002326 | $204.32万 | $2.33亿 | -1.10% |
| 19 |
DOGE狗币
|
$0.07783 | $0.08089 | $0.07763 | $3,021.83万 | $124.89亿 | -1.63% |
| 662 |
QTUM量子链
|
$0.814 | $0.851 | $0.811 | $6.74万 | $8,887.91万 | -3.33% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.86 | $54.44 | $51.68 | $229.49万 | $2,229.24万 | -0.35% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.91% |
| 477 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.28万 | $377.57万 | -2.79% |
| 15 |
XAUTTether Gold
|
$4051.78 | $4,078.08 | $4,022.75 | $3,597.43万 | $32.63亿 | 0.22% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.98万 | $1,365.90万 | -2.31% |
| 677 |
DOLODolomite
|
$0.02379 | $0.02509 | $0.02371 | $5.17万 | $1,269.71万 | -4.69% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.53万 | — | -1.91% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00823 | $32.76万 | $3,920.00万 | -2.25% |
| 681 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.17% |
相关站点
共 40 个
MyShell - 比特币
Aave - BTC行情
LITEB - 加密货币行情
大零币 - 币种排行
Polkadot - 数字货币市值
Starknet - 数字货币市值
Quant - 比特币行情
Avalanche - 比特币行情
Sui - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - 币种排行
Sei - 加密货币行情
Injective - 比特币行情
Sui - 比特币行情
USDC - 币种排行
QQQB - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Sei - 比特币
Gram - 币种排行
瑞波币 - BTC行情
Quant - BTC行情
Ethena - 数字货币市值
比特币 - 比特币行情
波场 - BTC行情
Celo - 比特币行情
Tutorial - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 币种排行
Blur - 加密货币行情
Raydium - BTC行情
Artificial - 数字货币市值
Celestia - 比特币行情
比特币 - BTC行情
艾达币 - 加密货币行情
NFP - 比特币行情
MyShell - 以太坊ETH价格
Plume - 比特币
恒星币 - 加密货币行情