24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7085
24H 成交量$1,191.97万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $16.28万 | — | 0.85% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 19 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.07433 | $4,688.17万 | $126.13亿 | -5.02% |
| 645 |
QTUM量子链
|
$0.788 | $0.849 | $0.771 | $11.49万 | $8,938.80万 | -6.19% |
| 460 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.9 | $64.36 | $56.56 | $72.43万 | $270.31万 | -6.67% |
| 365 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $54.20万 | $376.34万 | -7.67% |
| 34 |
XAUTTether Gold
|
$4015.97 | $4,063.22 | $4,006.57 | $2,152.17万 | $32.52亿 | -1.15% |
| 338 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.92万 | $1,380.10万 | -4.64% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.34万 | $1,261.63万 | -9.22% |
| 285 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 426 |
CYPHBCYPHB
|
$3.11 | $3.54 | $2.81 | $42.95万 | — | -2.20% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 357 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 331 |
SXTSpace and Time
|
$0.00785 | $0.00861 | $0.00773 | $60.36万 | $3,900.43万 | -8.72% |
| 367 |
RDDTBRDDTB
|
$106.57 | $134.19 | $105.37 | $53.47万 | — | -20.50% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial - 币种排行
Hedera - 比特币
艾达币 - BTC行情
First Digital - 加密货币行情
Artificial - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 比特币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
Avalanche - 币种排行
Nillion - 以太坊ETH价格
USD1 - 比特币
USDC - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 加密货币行情
Horizen - 币种排行
Pendle - BTC行情
Filecoin - BTC行情
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 币种排行
Particle - 数字货币市值
Aave - 币种排行
Ripple USD - 比特币行情
Particle - 比特币行情
Blur - 加密货币行情
Nillion - 数字货币市值
Sei - 比特币
牛来 - 比特币行情
Arbitrum - 比特币
恒星币 - 比特币行情
POL - 以太坊ETH价格
Internet - 比特币行情
Quant - BTC行情
Tether Gold - BTC行情