24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.71万 | — | 15.20% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $195.69万 | $2.33亿 | -2.71% |
| 21 |
DOGE狗币
|
$0.07818 | $0.08089 | $0.07742 | $2,701.84万 | $124.89亿 | -3.03% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -3.10% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $223.08万 | $2,229.24万 | -1.31% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.16 | $65.30 | $58.79 | $89.40万 | $287.37万 | -0.45% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.64万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4024.52 | $4,078.08 | $4,014.54 | $2,417.25万 | $32.63亿 | -0.64% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 570 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.62万 | — | -5.00% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 351 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.0081 | $44.66万 | $3,920.00万 | -3.77% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.84万 | — | -3.10% |
相关站点
共 40 个
艾达币 - 比特币
Uniswap - BTC行情
Optimism - BTC行情
Internet - 比特币
Artificial Inu - 数字货币市值
LITEB - 以太坊ETH价格
Ethena - 比特币行情
Aptos - BTC行情
Filecoin - 加密货币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - 比特币
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - 数字货币市值
MegaETH - BTC行情
Katana - 数字货币市值
Polkadot - 数字货币市值
Artificial - 币种排行
Aptos - 币种排行
Ether.fi - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 币种排行
Aave - 数字货币市值
LayerZero - 比特币行情
恒星币 - BTC行情
Artificial Inu - BTC行情
波场 - 比特币行情
LITEB - BTC行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格