24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00978
24H 成交量$11.83万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.71万 | — | 13.66% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002349 | $0.00002452 | $0.00002312 | $199.51万 | $2.33亿 | -0.51% |
| 23 |
DOGE狗币
|
$0.07831 | $0.08089 | $0.07742 | $2,760.56万 | $124.89亿 | -1.95% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.29 | $54.44 | $51.38 | $225.58万 | $2,229.24万 | -1.02% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $65.30 | $58.79 | $90.97万 | $287.37万 | 0.52% |
| 481 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.16万 | $377.57万 | -2.11% |
| 20 |
XAUTTether Gold
|
$4024.2 | $4,078.08 | $4,020.32 | $3,013.19万 | $32.63亿 | -0.08% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 674 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.55% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 591 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.98万 | — | -2.88% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 386 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $37.87万 | $3,920.00万 | -2.14% |
| 680 |
RDDTBRDDTB
|
$133.02 | $138.03 | $132.35 | $4.84万 | — | -3.35% |
相关站点
共 40 个
比特币 - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 币种排行
Nillion - 币种排行
Chainlink - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
MegaETH - 比特币
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 币种排行
Pepe - 币种排行
Pepe - 比特币行情
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 币种排行
Solana - 比特币行情
Caldera - 数字货币市值
Falcon Finance - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - BTC行情
波场 - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 比特币行情
Internet - 币种排行
大零币 - 加密货币行情
瑞波币 - 数字货币市值
Celo - 数字货币市值
大零币 - 加密货币行情