24H 最高$3.63
24H 最低$3.36
今日开盘$3.524
24H 成交量$132.71万
流通市值$2.33亿
24H 涨跌额(-$0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.42万 | — | 14.01% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 136 |
FLOKIFLOKI
|
$0.00002378 | $0.00002452 | $0.00002312 | $198.44万 | $2.33亿 | 0.85% |
| 23 |
DOGE狗币
|
$0.07891 | $0.08089 | $0.07742 | $2,769.88万 | $124.89亿 | -0.98% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $58.79 | $91.12万 | $287.37万 | 1.64% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 20 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,051.96万 | $32.63亿 | 0.17% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 399 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.0082 | $35.75万 | $3,920.00万 | -1.66% |
| 680 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.35 | $4.66万 | — | -2.89% |
相关站点
共 40 个
狗币 - BTC行情
USD.AI - 加密货币行情
Injective - BTC行情
Ethena - 加密货币行情
Internet - 比特币行情
Sei - 比特币
QQQB - 币种排行
Ethena - 以太坊ETH价格
LITEB - BTC行情
Tutorial - BTC行情
Renzo - 以太坊ETH价格
USD.AI - BTC行情
Sui - BTC行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
Raydium - 数字货币市值
USD1 - BTC行情
PAX Gold - 比特币
Solana - 数字货币市值
Aptos - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 比特币行情
LITEB - 比特币
Plasma - 比特币
Katana - 比特币行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
MegaETH - 比特币行情
Optimism - 比特币
LayerZero - 比特币行情
比特现金 - BTC行情
Ripple USD - 比特币行情
USD.AI - 数字货币市值
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币