24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.00万
流通市值—
24H 涨跌额(-$2.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.47万 | — | 15.20% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 137 |
FLOKIFLOKI
|
$0.0000232 | $0.00002452 | $0.00002312 | $199.12万 | $2.33亿 | -1.94% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,849.90万 | $124.89亿 | -2.90% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.00% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 20 |
XAUTTether Gold
|
$4022.62 | $4,078.08 | $4,020.32 | $2,890.87万 | $32.63亿 | -0.33% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.88万 | $1,365.90万 | -2.11% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 585 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.96 | $15.62万 | — | -5.41% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 368 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00816 | $40.15万 | $3,920.00万 | -2.97% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
Haedal - 数字货币市值
Hyperliquid - BTC行情
Internet - 比特币
Midnight - 以太坊ETH价格
Quant - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
First Digital - 比特币行情
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Raydium - 币种排行
Official Trump - BTC行情
恒星币 - 比特币行情
Solana - 数字货币市值
Ondo - 比特币
Ethena - 比特币
Pudgy Penguins - 比特币
Filecoin - 比特币
比特现金 - 币种排行
MegaETH - 币种排行
Bubblemaps - 加密货币行情
Ondo - 比特币
Injective - 加密货币行情
NEAR Protocol - 比特币
Celo - 数字货币市值
Sui - BTC行情
比特现金 - 比特币行情
LITEB - 比特币行情
NEAR Protocol - 数字货币市值
Blur - BTC行情
Polkadot - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Zama - 比特币行情
Starknet - BTC行情
Uniswap - 币种排行
Shiba Inu - 数字货币市值