24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.123
24H 成交量$65.78万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.57万 | — | 14.50% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.70万 | $2.28亿 | 3.49% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,732.31万 | $123.99亿 | 1.34% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $253.44万 | $2,200.72万 | 4.66% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.33 | $65.30 | $58.79 | $92.51万 | $270.99万 | 3.27% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 16 |
XAUTTether Gold
|
$4050.75 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.24% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.51万 | $1,354.31万 | -1.46% |
| 679 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.37万 | $1,257.89万 | -1.61% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.59% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.02万 | — | -0.09% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
相关站点
共 40 个
Zama - 币种排行
Caldera - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 币种排行
NFP - 加密货币行情
MegaETH - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Blur - 币种排行
狗币 - 币种排行
Quant - 数字货币市值
QQQB - 以太坊ETH价格
牛来 - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币
Ripple USD - 比特币行情
LayerZero - BTC行情
EUR - 数字货币市值
NFP - 数字货币市值
Tokamak - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 比特币行情
Shiba Inu - 加密货币行情
QQQB - 以太坊ETH价格
狗币 - 币种排行
Artificial - BTC行情
Bittensor - 比特币
Pepe - BTC行情
Ripple USD - 币种排行
Solana - BTC行情