24H 最高$0.002854
24H 最低$0.002756
今日开盘$0.002816
24H 成交量$22.01万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 197 |
FLOKIFLOKI
|
$0.00002317 | $0.0000242 | $0.00002315 | $74.45万 | $2.27亿 | -3.26% |
| 22 |
DOGE狗币
|
$0.07554 | $0.07626 | $0.07485 | $1,269.50万 | $118.38亿 | -0.53% |
| 619 |
QTUM量子链
|
$0.771 | $0.787 | $0.771 | $3.65万 | $8,330.44万 | -1.66% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.45 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | -0.17% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.25% |
| 492 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.75% |
| 46 |
XAUTTether Gold
|
$3880.96 | $3,884.08 | $3,876.33 | $513.83万 | $31.34亿 | 0.05% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 282 |
KERNELKernelDAO
|
$0.0466 | $0.0509 | $0.0466 | $45.02万 | $1,377.95万 | -7.54% |
| 585 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.30% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 665 |
CYPHBCYPHB
|
$3 | $3.03 | $2.96 | $1.03万 | — | -0.33% |
| 633 |
BRKBBBRKBB
|
$543.11 | $549.28 | $540.51 | $2.50万 | — | -0.18% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 448 |
SXTSpace and Time
|
$0.00814 | $0.00844 | $0.00808 | $20.41万 | $3,822.16万 | -2.28% |
| 644 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.80万 | — | 0.52% |
相关站点
共 40 个
Official Trump - 数字货币市值
Zama - 比特币行情
Shiba Inu - 比特币行情
Blur - 比特币行情
莱特币 - 币种排行
Gram - 比特币行情
Gunz - 币种排行
比特币 - 加密货币行情
Quant - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 比特币
大零币 - 比特币
MarsCoin - 数字货币市值
波场 - 币种排行
THORChain - 数字货币市值
United Stables - 比特币行情
Vanar - 币种排行
USDC - 加密货币行情
CoW Protocol - 币种排行
RedStone - BTC行情
Morpho - 数字货币市值
Falcon Finance - 数字货币市值
RedStone - 币种排行
CoW Protocol - BTC行情
Tether Gold - BTC行情
United Stables - 加密货币行情
Quant - 比特币
SuperRare - 比特币
莱特币 - 比特币
ZEROBASE - BTC行情
Ondo - 加密货币行情
Sui - BTC行情
Sei - 币种排行
比特币 - 币种排行
Virtuals - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 比特币
Renzo - 比特币