Applied Materials (bStocks Tok
AMATB · 美元计价
$405.31
0.82%
≈ ￥2675.05
($3.29)
更新于 2026-10-29 12:35:01
24H 最高$421.29
24H 最低$401.09
今日开盘$402.02
24H 成交量$27.97万
流通市值$942.34万
24H 涨跌额($3.29)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.01万 | — | 14.82% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 23 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,730.98万 | $124.89亿 | -2.01% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 18 |
XAUTTether Gold
|
$4032.65 | $4,078.08 | $4,022.75 | $3,328.35万 | $32.63亿 | -0.11% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 422 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00821 | $32.83万 | $3,920.00万 | -1.90% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
相关站点
共 40 个
Injective - 比特币
Injective - 数字货币市值
Filecoin - BTC行情
Sei - 以太坊ETH价格
Internet - 加密货币行情
Gram - 币种排行
Katana - 加密货币行情
LITEB - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币行情
Renzo - 数字货币市值
Optimism - 币种排行
MarsCoin - BTC行情
NFP - 币种排行
币安币 - 币种排行
First Digital - BTC行情
Katana - 比特币行情
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 比特币
MyShell - 以太坊ETH价格
Internet - 币种排行
币安币 - 加密货币行情
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - BTC行情
狗币 - BTC行情
Pudgy Penguins - 比特币行情
大零币 - 币种排行
Initia - 比特币
Midnight - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 比特币
瑞波币 - 比特币行情
Celestia - BTC行情
United Stables - 加密货币行情