24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$373.74万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 166 |
FLOKIFLOKI
|
$0.00002342 | $0.00002447 | $0.00002334 | $94.32万 | $2.27亿 | -1.72% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,390.68万 | $118.38亿 | 0.40% |
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $4.01万 | $8,330.44万 | -0.26% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 414 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $26.77万 | $1,955.22万 | 0.56% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.83万 | $235.43万 | -0.11% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.26万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $979.75万 | $31.34亿 | 0.01% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 232 |
KERNELKernelDAO
|
$0.0468 | $0.0509 | $0.0468 | $62.05万 | $1,377.95万 | -5.65% |
| 576 |
DOLODolomite
|
$0.02353 | $0.024 | $0.02255 | $9.58万 | $1,232.44万 | 4.35% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 662 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.89万 | — | 0.33% |
| 628 |
BRKBBBRKBB
|
$544.43 | $549.28 | $540.51 | $3.69万 | — | 0.00% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $33.61万 | $3,822.16万 | 0.61% |
| 641 |
RDDTBRDDTB
|
$92.59 | $92.81 | $91.70 | $3.09万 | — | 0.33% |
相关站点
共 40 个
Gram - 币种排行
Nillion - 比特币行情
USDC - 数字货币市值
Hashflow - BTC行情
Chainlink - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Initia - BTC行情
USDC - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 加密货币行情
Vanar - 比特币
Uniswap - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
CoW Protocol - BTC行情
Pump.fun - 比特币
Sei - 比特币
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
应用链 - BTC行情
CoW Protocol - 数字货币市值
Bittensor - 比特币
比特现金 - 比特币
Pyth Network - 比特币行情
Chainlink - 币种排行
Plasma - 币种排行
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币
比特币 - BTC行情
MarsCoin - 比特币行情
Filecoin - 比特币
Worldcoin - 比特币