24H 最高$0.1444
24H 最低$0.1308
今日开盘$0.1382
24H 成交量$98.68万
流通市值$1,313.79万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.51万 | — | -0.42% |
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $85.84万 | $2.27亿 | -1.68% |
| 21 |
DOGE狗币
|
$0.07608 | $0.07645 | $0.07485 | $1,405.80万 | $118.38亿 | 0.76% |
| 622 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.90万 | $8,330.44万 | -0.89% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $48.61 | $48.11 | $27.05万 | $1,955.22万 | 0.71% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.1 | $55.43 | $54.67 | $3.62万 | $235.43万 | 0.02% |
| 491 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.61万 | $354.64万 | 0.76% |
| 35 |
XAUTTether Gold
|
$3878.75 | $3,888.60 | $3,876.33 | $749.10万 | $31.34亿 | -0.14% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 239 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $57.15万 | $1,377.95万 | -4.66% |
| 573 |
DOLODolomite
|
$0.02363 | $0.024 | $0.02266 | $9.62万 | $1,232.44万 | 4.24% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 660 |
CYPHBCYPHB
|
$3.02 | $3.05 | $2.95 | $1.68万 | — | 1.34% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 392 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.36万 | $3,822.16万 | 0.24% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.58万 | — | 0.65% |
相关站点
共 40 个
Chainlink - 加密货币行情
Prom - 以太坊ETH价格
Hashflow - BTC行情
达世币 - 比特币行情
恒星币 - 比特币行情
Filecoin - 币种排行
Virtuals - 数字货币市值
Optimism - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币
Renzo - 比特币
Celestia - 比特币
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
POL - 数字货币市值
Radworks - 加密货币行情
Injective - 数字货币市值
RedStone - 币种排行
United Stables - 以太坊ETH价格
Sei - BTC行情
Prom - 比特币行情
Bubblemaps - 比特币
比特币 - 数字货币市值
United Stables - 币种排行
POL - 比特币
Sophon - 数字货币市值
Plasma - 数字货币市值
Caldera - 数字货币市值
Vanar - 比特币行情
THORChain - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Spark - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 比特币
Official Trump - BTC行情
Starknet - 币种排行
Injective - 数字货币市值
恒星币 - 加密货币行情
United Stables - BTC行情
以太坊 - 比特币行情