24H 最高$0.01723
24H 最低$0.01666
今日开盘$0.0172
24H 成交量$8.30万
流通市值$1,707.93万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 193 |
FLOKIFLOKI
|
$0.00002329 | $0.0000242 | $0.00002315 | $76.13万 | $2.27亿 | -3.24% |
| 22 |
DOGE狗币
|
$0.07579 | $0.07626 | $0.07485 | $1,289.00万 | $118.38亿 | -0.43% |
| 614 |
QTUM量子链
|
$0.776 | $0.789 | $0.773 | $3.97万 | $8,330.44万 | -1.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 401 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.67万 | $1,955.22万 | -0.14% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.26 | $54.67 | $3.23万 | $235.43万 | -0.42% |
| 490 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $16.78万 | $354.64万 | -0.75% |
| 43 |
XAUTTether Gold
|
$3880.64 | $3,887.25 | $3,876.33 | $573.08万 | $31.34亿 | -0.09% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 264 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0468 | $48.87万 | $1,377.95万 | -5.25% |
| 582 |
DOLODolomite
|
$0.02362 | $0.024 | $0.02321 | $8.06万 | $1,232.44万 | 0.77% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 665 |
CYPHBCYPHB
|
$3.01 | $3.04 | $2.96 | $1.09万 | — | -0.66% |
| 619 |
BRKBBBRKBB
|
$542.61 | $549.28 | $540.51 | $3.70万 | — | -0.19% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 436 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.85万 | $3,822.16万 | 0.12% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.14万 | — | -0.01% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
Initia - 数字货币市值
Particle - 以太坊ETH价格
Prom - 比特币行情
Ondo - 数字货币市值
Filecoin - 比特币行情
莱特币 - 数字货币市值
Hashflow - BTC行情
Spark - 数字货币市值
Hedera - 加密货币行情
Succinct - 币种排行
Hedera - 币种排行
Worldcoin - 比特币
Renzo - 币种排行
Gitcoin - BTC行情
Blur - 数字货币市值
USD1 - 加密货币行情
LayerZero - 数字货币市值
Plasma - 币种排行
United Stables - 数字货币市值
Zama - BTC行情
Ondo - 比特币行情
Morpho - 币种排行
Succinct - 数字货币市值
Pendle - 比特币
应用链 - 币种排行
Sophon - 币种排行
Solana - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
达世币 - 币种排行
莱特币 - 加密货币行情
United Stables - 比特币行情
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Blur - BTC行情
Renzo - 数字货币市值